Futures
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.7000 | -0.0400 | 3.7500 | 3.7000 | 3.7000 |
| Corn | Dec 2025 | 3.9325 | -0.0400 | 3.9850 | 3.9300 | 3.9325 |
| Corn | Mar 2026 | 4.1075 | -0.0425 | 4.1625 | 4.1075 | 4.1075 |
| Corn | May 2026 | 4.2150 | -0.0425 | 4.2675 | 4.2150 | 4.2150 |
| Corn | Jul 2026 | 4.2900 | -0.0450 | 4.3450 | 4.2900 | 4.2900 |
| Corn | Sep 2026 | 4.3175 | -0.0375 | 4.3575 | 4.3175 | 4.3175 |
| Corn | Dec 2026 | 4.4225 | -0.0325 | 4.4600 | 4.4225 | 4.4225 |
| Corn | Mar 2027 | 4.5500 | -0.0300 | 4.5850 | 4.5500 | 4.5500 |
| Corn | May 2027 | 4.6325 | 0.0000 | 4.6500 | 4.6275 | 4.6325 |
| Corn | Jul 2027 | 4.6725 | 0.0050 | 4.6775 | 4.6725 | 4.6725 |
| Oats | Sep 2025 | 3.3300 | 0.0125 | 3.3375 | 3.3200 | 3.3300 |
| Oats | Dec 2025 | 3.3650 | 0.0050 | 3.3775 | 3.3575 | 3.3650 |
| Oats | Mar 2026 | 3.4225 | -0.0150 | 3.4400 | 3.4075 | 3.4225 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 | 3.4500 |
| Soybean Meal | Sep 2025 | 287.9000 | 0.9000 | 289.8000 | 287.0000 | 287.9000 |
| Soybean Meal | Oct 2025 | 291.0000 | 0.8000 | 293.0000 | 289.6000 | 291.0000 |
| Soybean Meal | Dec 2025 | 298.3000 | 1.0000 | 300.1000 | 297.1000 | 298.3000 |
| Soybean Meal | Jan 2026 | 302.0000 | 1.2000 | 303.7000 | 300.6000 | 302.0000 |
| Soybean Oil | Sep 2025 | 0.5266 | -0.0073 | 0.5350 | 0.5260 | 0.5266 |
| Soybean Oil | Oct 2025 | 0.5258 | -0.0072 | 0.5344 | 0.5253 | 0.5258 |
| Soybean Oil | Dec 2025 | 0.5270 | -0.0074 | 0.5359 | 0.5265 | 0.5270 |
| Soybean Oil | Jan 2026 | 0.5287 | -0.0074 | 0.5373 | 0.5283 | 0.5287 |
| Soybean Oil | Mar 2026 | 0.5284 | -0.0070 | 0.5368 | 0.5280 | 0.5284 |
| Soybean Oil | May 2026 | 0.5266 | -0.0064 | 0.5344 | 0.5261 | 0.5266 |
| Soybean Oil | Jul 2026 | 0.5227 | -0.0062 | 0.5290 | 0.5227 | 0.5227 |
| Soybean Oil | Aug 2026 | 0.5168 | -0.0056 | 0.5221 | 0.5168 | 0.5168 |
| Soybean Oil | Sep 2026 | 0.5127 | -0.0034 | 0.5138 | 0.5122 | 0.5127 |
| Soybean Oil | Oct 2026 | 0.5071 | -0.0033 | 0.5082 | 0.5068 | 0.5071 |
| Soybeans | Sep 2025 | 10.1825 | -0.0575 | 10.2900 | 10.1725 | 10.1825 |
| Soybeans | Nov 2025 | 10.3850 | -0.0575 | 10.4925 | 10.3725 | 10.3850 |
| Soybeans | Jan 2026 | 10.5700 | -0.0575 | 10.6750 | 10.5600 | 10.5700 |
| Soybeans | Mar 2026 | 10.7125 | -0.0500 | 10.8075 | 10.7050 | 10.7125 |
| Soybeans | May 2026 | 10.8275 | -0.0400 | 10.9100 | 10.8175 | 10.8275 |
| Soybeans | Jul 2026 | 10.9000 | -0.0400 | 10.9800 | 10.8950 | 10.9000 |
| Soybeans | Aug 2026 | 10.8550 | -0.0325 | 10.9200 | 10.8550 | 10.8550 |
| Soybeans | Sep 2026 | 10.6875 | -0.0400 | 10.7550 | 10.6825 | 10.6875 |
| Soybeans | Nov 2026 | 10.6675 | -0.0325 | 10.7350 | 10.6625 | 10.6675 |
| Soybeans | Jan 2027 | 10.8375 | 0.0275 | 10.8375 | 10.8000 | 10.8375 |
| Soybeans | Mar 2027 | 10.8500 | 0.0200 | 10.8500 | 10.8500 | 10.8500 |
| Wheat - HRS | Sep 2025 | 5.8000 | 0.0300 | 5.8000 | 5.7400 | 5.8000 |
| Wheat - HRS | Dec 2025 | 5.9900 | 0.0300 | 5.9900 | 5.9375 | 5.9900 |
| Wheat - HRS | Mar 2026 | 6.1575 | 0.0000 | 6.1575 | 6.1575 | 6.1575 |
| Wheat - HRS | May 2026 | 6.2900 | 0.0300 | 6.3500 | 6.2500 | 6.2900 |
| Wheat - HRS | Jul 2026 | 6.4000 | 0.0450 | 6.4025 | 6.3425 | 6.4000 |
| Wheat - HRS | Sep 2026 | 6.4600 | 0.0250 | 6.4600 | 6.4600 | 6.4600 |
| Wheat - HRS | Dec 2026 | 6.5500 | -0.0450 | 6.5500 | 6.5500 | 6.5500 |
| Wheat - HRW | Sep 2025 | 5.0250 | -0.0425 | 5.0775 | 5.0250 | 5.0250 |
| Wheat - HRW | Dec 2025 | 5.2300 | -0.0500 | 5.2850 | 5.2275 | 5.2300 |
| Wheat - HRW | Mar 2026 | 5.4075 | -0.0550 | 5.4625 | 5.4075 | 5.4075 |
| Wheat - HRW | May 2026 | 5.5350 | -0.0525 | 5.5875 | 5.5350 | 5.5350 |
| Wheat - HRW | Jul 2026 | 5.6425 | -0.0525 | 5.6925 | 5.6425 | 5.6425 |
| Wheat - HRW | Sep 2026 | 5.8325 | -0.0025 | 5.8575 | 5.8300 | 5.8325 |
| Wheat - HRW | Dec 2026 | 5.9975 | -0.0750 | 5.9975 | 5.9825 | 5.9975 |
| Wheat - HRW | Mar 2027 | 6.1575 | -0.0850 | 6.1600 | 6.1500 | 6.1575 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Sep 2025 | 5.0350 | -0.0375 | 5.0875 | 5.0325 | 5.0350 |
| Wheat SRW | Dec 2025 | 5.2425 | -0.0400 | 5.2975 | 5.2425 | 5.2425 |
| Wheat SRW | Mar 2026 | 5.4275 | -0.0400 | 5.4800 | 5.4275 | 5.4275 |
| Wheat SRW | May 2026 | 5.5500 | -0.0400 | 5.6025 | 5.5500 | 5.5500 |
| Wheat SRW | Jul 2026 | 5.6450 | -0.0375 | 5.6975 | 5.6450 | 5.6450 |
| Wheat SRW | Sep 2026 | 5.7925 | -0.0275 | 5.8150 | 5.7925 | 5.7925 |
| Wheat SRW | Dec 2026 | 5.9550 | -0.0375 | 6.0050 | 5.9550 | 5.9550 |
| Wheat SRW | Mar 2027 | 6.0925 | -0.0300 | 6.1100 | 6.0900 | 6.0925 |
| Wheat SRW | May 2027 | 6.3150 | -0.0200 | 6.3150 | 6.3150 | 6.3150 |
| Wheat SRW | Jul 2027 | 6.0450 | -0.1475 | 6.0875 | 6.0450 | 6.0450 |
Data provided by StoneX. All prices delayed 10 minutes.
