REGISTER TODAY!
Click below to sign up for Cash Bid Text Messages and/or Emails
Markets
Carrington
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2025-08-01 | 2025-08-31 | CU25 | 3.8375 | 0.0875 | -0.45 | 3.39 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 4.0525 | 0.0800 | -0.75 | 3.30 |
| Soybeans | 2025-08-01 | 2025-08-31 | SX25 | 10.4250 | 0.1400 | -1.30 | 9.12 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 10.4250 | 0.1400 | -1.30 | 9.12 |
| Wheat - HRS | 2025-08-01 | 2025-08-31 | MWEU25 | 5.7000 | 0.0000 | -0.65 | 5.05 |
| Wheat - HRS | 2025-09-01 | 2025-09-30 | MWEU25 | 5.7000 | 0.0000 | -0.65 | 5.05 |
Data provided by StoneX. All prices delayed 10 minutes.
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.8375 | 0.0875 | 3.8425 | 3.7450 | 3.8375 |
| Corn | Dec 2025 | 4.0525 | 0.0800 | 4.0575 | 3.9700 | 4.0525 |
| Oats | Sep 2025 | 3.3450 | 0.0250 | 3.3625 | 3.3100 | 3.3450 |
| Oats | Dec 2025 | 3.3850 | 0.0400 | 3.3975 | 3.3575 | 3.3850 |
| Soybean Meal | Sep 2025 | 283.4000 | -0.9000 | 287.0000 | 282.7000 | 283.4000 |
| Soybean Meal | Oct 2025 | 286.8000 | -0.9000 | 290.3000 | 286.1000 | 286.8000 |
| Soybean Oil | Sep 2025 | 0.5318 | 0.0119 | 0.5325 | 0.5162 | 0.5318 |
| Soybean Oil | Oct 2025 | 0.5312 | 0.0113 | 0.5320 | 0.5162 | 0.5312 |
| Soybeans | Sep 2025 | 10.2225 | 0.1475 | 10.2300 | 10.0575 | 10.2225 |
| Soybeans | Nov 2025 | 10.4250 | 0.1400 | 10.4375 | 10.2675 | 10.4250 |
| Wheat - HRS | Sep 2025 | 5.7000 | 0.0000 | 5.7375 | 5.6925 | 5.7000 |
| Wheat - HRS | Dec 2025 | 5.8925 | 0.0000 | 5.9500 | 5.8825 | 5.8925 |
| Wheat - HRW | Sep 2025 | 5.0700 | 0.0275 | 5.0875 | 5.0200 | 5.0700 |
| Wheat - HRW | Dec 2025 | 5.2850 | 0.0250 | 5.3000 | 5.2300 | 5.2850 |
| Wheat SRW | Sep 2025 | 5.0650 | 0.0300 | 5.0825 | 5.0225 | 5.0650 |
| Wheat SRW | Dec 2025 | 5.2700 | 0.0250 | 5.2900 | 5.2300 | 5.2700 |
Data provided by StoneX. All prices delayed 10 minutes.
News & Weather
Managing Southern Rust in Corn
Aug 14, 2025
| Answer Plot
Last season, southern rust was easy to find in cornfields across much of the Midwest. Unfortunately for farmers, all the elements of the disease triangle aligned in 2025. There were plenty of host crops when southern rust spores blew in, and warm humid conditions increased the su...
Plan Ahead with Proven Adjuvants in 2026
Aug 07, 2025
| Answer Plot
Weed competition can be one of the costliest threats to your crop’s performance. Based on what you’ve observed in your fields this season, you may be considering a different or refined weed control strategy for next year. Adding premium adjuvants to your herbicide tan...
Field Observations: New Biologicals Show Promising Start
Jul 08, 2025
| Answer Plot
As growers look for new ways to enhance plant health and performance throughout the season, the biological crop input market has gained popularity, particularly with row crops. To meet this growing interest, WinField® United introduced three new products heading into the 2025...
CenDak Cooperative Services
AGRONOMY
PRECISION TECH
Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter.
GRAIN
EDIBLE BEANS
ENERGY & C-STORES
FINANCING
Careers at CenDak Cooperative
We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.