Grain pricing

All grain deliveries will be applied to an open contract, if one exists. If no contract is in place, grain will be priced at the close of each day unless a basis contract or price-later arrangement has been made prior to delivery. Thank you!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Markets

Name Futures Month Last CHANGE High Low Settlement Price
Corn Mar 2026 4.4000 -0.0700 4.5900 4.3975 4.4000
Corn May 2026 4.5625 -0.0425 4.7600 4.5425 4.5625
Oats Mar 2026 3.3100 0.0000 3.3100 3.3100 3.3100
Oats May 2026 3.3975 -0.0125 3.5000 3.3500 3.3975
Soybean Meal Mar 2026 310.0000 -3.1000 316.4000 309.9000 310.0000
Soybean Oil Mar 2026 0.6605 -0.0016 0.6924 0.6592 0.6605
Soybean Oil May 2026 0.6633 -0.0025 0.6991 0.6590 0.6633
Soybeans Mar 2026 11.7875 -0.0625 12.1475 11.7875 11.7875
Soybeans May 2026 11.9575 -0.0500 12.3375 11.9300 11.9575
Wheat - HRS Mar 2026 6.3750 0.0600 6.3750 6.3750 6.3750
Wheat - HRS May 2026 6.4300 0.0000 6.6925 6.4175 6.4300
Wheat - HRW Mar 2026 5.8750 0.2225 5.8750 5.6800 5.8750
Wheat - HRW May 2026 6.2075 -0.0275 6.4750 6.1775 6.2075
Wheat SRW Mar 2026 6.0975 -0.0150 6.3500 6.0975 6.0975
Wheat SRW May 2026 6.0825 -0.0850 6.4175 6.0525 6.0825
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


Early-season cornfield

5 Tips for Managing Early-Season Plant Stress

Mar 04, 2026 | Answer Plot
Planting is just around the corner. Every decision you make, including your seed purchase and the ground conditions you place it in, can affect the number on the yield monitor at harvest. When seeds start in cold, wet soils, it can lead to early-season plant stress that can impac...
Drone shot of a grower applying a pre-emergence herbicide

Take Care of Early Spring Weeds Before Planting

Feb 24, 2026 | Answer Plot
If you deal with winter or spring annual weeds in your fields, it's important to consider including a spring burndown herbicide application. Winter annuals, including marestail, chickweed, henbit, pennycress and shepherd’s purse, resume growing as soon as temperatures g...
Spraying fungicide on mid-season corn field

Look to Fungicides to Help Manage Disease in High-Value Hybrids

Dec 16, 2025 | Answer Plot
In 2025, moisture was extremely prevalent in some areas, and with it, disease pressure. Across the lower corn belt from St. Louis to central Ohio, heavy rains came in the early season, impacting planting timing, while the central upper Midwest received excessive moisture mid-seas...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.