Grain pricing

All grain deliveries will be applied to an open contract, if one exists. If no contract is in place, grain will be priced at the close of each day unless a basis contract or price-later arrangement has been made prior to delivery. Thank you!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Markets

Name Futures Month Last CHANGE High Low Settlement Price
Corn Mar 2026 4.3050 0.0275 4.3125 4.2675 4.3050
Corn May 2026 4.4200 0.0350 4.4275 4.3800 4.4200
Oats Mar 2026 3.1375 -0.1550 3.2950 3.1050 3.1375
Oats May 2026 3.2550 -0.0325 3.2925 3.2150 3.2550
Soybean Meal Mar 2026 318.3000 7.6000 319.3000 310.9000 318.3000
Soybean Oil Mar 2026 0.6026 0.0023 0.6055 0.5934 0.6026
Soybean Oil May 2026 0.6067 0.0017 0.6097 0.5980 0.6067
Soybeans Mar 2026 11.4825 0.0875 11.5000 11.3225 11.4825
Soybeans May 2026 11.6500 0.0975 11.6600 11.4825 11.6500
Wheat - HRS Mar 2026 5.8350 0.0000 5.8525 5.7400 5.8350
Wheat - HRS May 2026 5.9700 0.0000 5.9950 5.9000 5.9700
Wheat - HRW Mar 2026 5.5250 -0.0175 5.5800 5.4700 5.5250
Wheat - HRW May 2026 5.6425 -0.0275 5.7050 5.5925 5.6425
Wheat SRW Mar 2026 5.6575 -0.0175 5.7000 5.5900 5.6575
Wheat SRW May 2026 5.6975 -0.0350 5.7575 5.6350 5.6975
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


Drone shot of a grower applying a pre-emergence herbicide

Take Care of Early Spring Weeds Before Planting

Feb 24, 2026 | Answer Plot
If you deal with winter or spring annual weeds in your fields, it's important to consider including a spring burndown herbicide application. Winter annuals, including marestail, chickweed, henbit, pennycress and shepherd’s purse, resume growing as soon as temperatures g...
Spraying fungicide on mid-season corn field

Look to Fungicides to Help Manage Disease in High-Value Hybrids

Dec 16, 2025 | Answer Plot
In 2025, moisture was extremely prevalent in some areas, and with it, disease pressure. Across the lower corn belt from St. Louis to central Ohio, heavy rains came in the early season, impacting planting timing, while the central upper Midwest received excessive moisture mid-seas...
Closeup of a soybean plant.

6 Disease Management Tips for Corn and Soybeans

Nov 25, 2025 | Answer Plot
With the strong disease pressures we saw in 2025, it’s a good idea to consider now how you’ll handle those potential threats in the upcoming season. Your crops (and your wallet) will benefit from a proactive approach to disease management. Here are six tips to plan ah...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.