REGISTER TODAY!
Click below to sign up for Cash Bid Text Messages and/or Emails
Announcements
Markets
Carrington
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-01-01 | 2026-03-31 | CH26 | 4.2950 | 0.0100 | -0.70 | 3.59 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.3700 | 0.0125 | -0.75 | 3.62 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.4325 | 0.0125 | 0.00 | 0.00 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.5725 | 0.0050 | -0.75 | 3.82 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.5725 | 0.0050 | 0.00 | 0.00 |
| Soybeans | 2026-01-01 | 2026-01-31 | SH26 | 10.9225 | 0.2650 | -1.10 | 9.82 |
| Soybeans | 2026-02-02 | 2026-02-28 | SH26 | 10.9225 | 0.2650 | -1.10 | 9.82 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | 10.9225 | 0.2650 | -1.10 | 9.82 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.1675 | 0.2625 | 0.00 | 0.00 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 10.8750 | 0.0825 | -1.00 | 9.87 |
| Wheat - HRS | 2026-01-01 | 2026-01-31 | MWEH26 | 5.6600 | 0.0000 | -0.35 | 5.31 |
| Wheat - HRS | 2026-02-01 | 2026-02-28 | MWEH26 | 5.6600 | 0.0000 | -0.35 | 5.31 |
| Wheat - HRS | 2026-03-01 | 2026-03-31 | MWEH26 | 5.6600 | 0.0000 | -0.35 | 5.31 |
| Wheat - HRS | 2026-05-01 | 2026-05-31 | MWEK26 | 5.7950 | 0.0000 | -0.50 | 5.29 |
| Wheat - HRS | 2026-09-01 | 2026-09-30 | MWEU26 | 6.1000 | 0.0000 | -0.80 | 5.30 |
| Wheat - HRS | 2026-12-01 | 2026-12-31 | MWEZ26 | 6.2850 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRS | 2027-03-01 | 2027-03-31 | MWEH27 | 6.4125 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRS | 2027-05-01 | 2027-05-31 | MWEK27 | 0.0000 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRS | 2027-07-01 | 2027-07-31 | MWEN27 | 0.0000 | 0.0000 | 0.00 | 0.00 |
Data provided by StoneX. All prices delayed 10 minutes.
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Mar 2026 | 4.2950 | 0.0100 | 4.3275 | 4.2525 | 4.2950 |
| Corn | May 2026 | 4.3700 | 0.0125 | 4.4050 | 4.3300 | 4.3700 |
| Oats | Mar 2026 | 3.0700 | 0.0225 | 3.1450 | 3.0175 | 3.0700 |
| Oats | May 2026 | 3.1075 | 0.0100 | 3.1850 | 3.0800 | 3.1075 |
| Soybean Meal | Mar 2026 | 296.2000 | 4.3000 | 303.6000 | 288.3000 | 296.2000 |
| Soybean Oil | Mar 2026 | 0.5566 | 0.0117 | 0.5585 | 0.5420 | 0.5566 |
| Soybean Oil | May 2026 | 0.5618 | 0.0115 | 0.5635 | 0.5474 | 0.5618 |
| Soybeans | Mar 2026 | 10.9225 | 0.2650 | 11.1525 | 10.5950 | 10.9225 |
| Soybeans | May 2026 | 11.0475 | 0.2750 | 11.2700 | 10.7300 | 11.0475 |
| Wheat - HRS | Mar 2026 | 5.6600 | 0.0000 | 5.6950 | 5.6575 | 5.6600 |
| Wheat - HRS | May 2026 | 5.7950 | 0.0000 | 5.8300 | 5.7925 | 5.7950 |
| Wheat - HRW | Mar 2026 | 5.3025 | -0.0450 | 5.3800 | 5.2800 | 5.3025 |
| Wheat - HRW | May 2026 | 5.4275 | -0.0400 | 5.4975 | 5.4000 | 5.4275 |
| Wheat SRW | Mar 2026 | 5.2675 | -0.0200 | 5.3175 | 5.2225 | 5.2675 |
| Wheat SRW | May 2026 | 5.3625 | -0.0150 | 5.4100 | 5.3175 | 5.3625 |
Data provided by StoneX. All prices delayed 10 minutes.
News & Weather
Look to Fungicides to Help Manage Disease in High-Value Hybrids
Dec 16, 2025
| Answer Plot
In 2025, moisture was extremely prevalent in some areas, and with it, disease pressure. Across the lower corn belt from St. Louis to central Ohio, heavy rains came in the early season, impacting planting timing, while the central upper Midwest received excessive moisture mid-seas...
6 Disease Management Tips for Corn and Soybeans
Nov 25, 2025
| Answer Plot
With the strong disease pressures we saw in 2025, it’s a good idea to consider now how you’ll handle those potential threats in the upcoming season. Your crops (and your wallet) will benefit from a proactive approach to disease management. Here are six tips to plan ah...
Why Seed Treatments Are Critical For Crop Success
Oct 28, 2025
| Answer Plot
Your crop has its maximum potential before the seed ever hits the soil. Every day after planting, biotic and abiotic stresses can chip away at that seed’s yield potential. That’s why investing in an effective seed treatment is so important. Seed treatments help protec...
CenDak Cooperative Services
AGRONOMY
PRECISION TECH
Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter.
GRAIN
EDIBLE BEANS
ENERGY & C-STORES
FINANCING
Careers at CenDak Cooperative
We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.