Grain pricing

All grain deliveries will be applied to an open contract, if one exists. If no contract is in place, grain will be priced at the close of each day unless a basis contract or price-later arrangement has been made prior to delivery. Thank you!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


REGISTER TODAY!

Click below to sign up for Cash Bid Text Messages and/or Emails

Markets

Name Futures Month Last CHANGE High Low Settlement Price
Corn Dec 2026 4.7975 0.0000 5.0475 4.7025 4.7975
Corn Mar 2027 4.9425 0.0000 5.1925 4.8525 4.9425
Oats Dec 2026 4.2075 0.0000 4.4325 4.0875 4.2075
Oats Jul 2027 4.2500 0.0000 4.5150 4.5150 4.2500
Soybean Meal Oct 2026 368.7000 0.0000 369.9000 360.0000 368.7000
Soybean Oil Oct 2026 0.6772 0.0000 0.6788 0.6773 0.6772
Soybeans Nov 2026 12.9200 0.0000 12.9925 12.6975 12.9200
Soybeans Jan 2027 13.0875 0.0000 13.1525 12.8650 13.0875
Wheat - HRS Dec 2026 6.9525 -0.1075 7.0800 6.9000 6.9525
Wheat - HRS Mar 2027 7.1325 -0.1025 7.2575 7.0825 7.1325
Wheat - HRW Dec 2026 7.1925 0.0000 7.4150 7.0900 7.1925
Wheat - HRW Mar 2027 7.3175 0.0000 7.5425 7.2125 7.3175
Wheat SRW Dec 2026 6.7100 0.0000 6.8750 6.6150 6.7100
Wheat SRW Mar 2027 6.8525 0.0000 7.0175 6.7575 6.8525
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


Spraying a post-harvest field

3 Steps to a Successful Fall Burndown Application

Oct 06, 2026 | Answer Plot
If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Applying in the fall allows you to target frequent winter annuals with herbicides at the start of their life cycles, before they gr...
Man unloading WinField United Class Act® NG® adjuvant from truck

Branded vs. Generic Adjuvants: How to Optimize Spray Performance and Protect Your ROI Potential

Aug 25, 2026 | Answer Plot
When input budgets get tight, it is easy to look at the price tag on a jug of adjuvant and wonder whether a lower-cost generic product will do the job just as well as a premium-branded one. After all, if the active ingredients are similar, why pay extra? However, looking stric...
Applicator filling drone tank in a field

Making the Perfect Pass: Lessons from Our Drone Workshop

Aug 11, 2026 | Answer Tech
The use of drones in row crop agriculture is growing rapidly. It’s estimated that thousands of spray drones entered the U.S. agriculture market last year alone. Yet education on how to use the technology properly and effectively has not kept pace with adoption. That&rsqu...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.