Grain pricing

All grain deliveries will be applied to an open contract, if one exists. If no contract is in place, grain will be priced at the close of each day unless a basis contract or price-later arrangement has been made prior to delivery. Thank you!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Markets

Name Futures Month Last CHANGE High Low Settlement Price
Corn May 2026 4.5725 -0.0825 4.6300 4.5725 4.5725
Corn Jul 2026 4.7175 -0.0825 4.7950 4.7050 4.7175
Oats May 2026 3.3525 0.0650 3.3525 3.3525 3.3525
Oats Jul 2026 3.5000 -0.0850 3.6175 3.4900 3.5000
Soybean Meal May 2026 325.2000 2.6000 325.2000 323.9000 325.2000
Soybean Oil May 2026 0.7700 -0.0140 0.7785 0.7700 0.7700
Soybean Oil Jul 2026 0.7506 -0.0185 0.7679 0.7491 0.7506
Soybeans May 2026 11.8800 -0.0775 11.9625 11.8800 11.8800
Soybeans Jul 2026 12.0575 -0.0575 12.1475 12.0350 12.0575
Wheat - HRS May 2026 6.7800 -0.1025 6.8275 6.7775 6.7800
Wheat - HRS Jul 2026 6.8525 -0.1075 6.9650 6.8525 6.8525
Wheat - HRW May 2026 6.8175 0.0450 6.8175 6.8175 6.8175
Wheat - HRW Jul 2026 6.7550 -0.1450 6.9400 6.7475 6.7550
Wheat SRW May 2026 6.0225 -0.1425 6.1425 6.0225 6.0225
Wheat SRW Jul 2026 6.1450 -0.1325 6.2825 6.1350 6.1450
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


Retailer loading up boxes of adjuvants into the back of a pickup truck.

Help Inputs Work Harder

May 04, 2026 | Answer Plot
To maximize profitability potential, every dollar spent on crop protection products must deliver the best possible return on investment. That’s where adjuvants come in. They’re the unsung heroes of the tank mix, and they can help enhance the performance of herbicides,...
Early-season cornfield

5 Tips for Managing Early-Season Plant Stress

Mar 04, 2026 | Answer Plot
Planting is just around the corner. Every decision you make, including your seed purchase and the ground conditions you place it in, can affect the number on the yield monitor at harvest. When seeds start in cold, wet soils, it can lead to early-season plant stress that can impac...
Drone shot of a grower applying a pre-emergence herbicide

Take Care of Early Spring Weeds Before Planting

Feb 24, 2026 | Answer Plot
If you deal with winter or spring annual weeds in your fields, it's important to consider including a spring burndown herbicide application. Winter annuals, including marestail, chickweed, henbit, pennycress and shepherd’s purse, resume growing as soon as temperatures g...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.