Grain pricing

All grain deliveries will be applied to an open contract, if one exists. If no contract is in place, grain will be priced at the close of each day unless a basis contract or price-later arrangement has been made prior to delivery. Thank you!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Markets

Name Futures Month Last CHANGE High Low Settlement Price
Corn May 2026 4.5300 -0.1425 4.6600 4.5200 4.5300
Corn Jul 2026 4.6500 -0.1325 4.7700 4.6400 4.6500
Oats May 2026 3.5900 -0.1725 3.7550 3.5625 3.5900
Oats Jul 2026 3.5975 -0.1375 3.7350 3.5700 3.5975
Soybean Meal May 2026 311.6000 -11.1000 319.8000 311.2000 311.6000
Soybean Oil May 2026 0.6394 -0.0350 0.6715 0.6394 0.6394
Soybean Oil Jul 2026 0.6362 -0.0350 0.6687 0.6362 0.6362
Soybeans May 2026 11.5525 -0.7000 12.1400 11.5525 11.5525
Soybeans Jul 2026 11.6750 -0.7000 12.2575 11.6750 11.6750
Wheat - HRS May 2026 6.3050 -0.1500 6.5000 6.3000 6.3050
Wheat - HRS Jul 2026 6.4500 -0.1425 6.6350 6.4450 6.4500
Wheat - HRW May 2026 6.1400 -0.1600 6.3800 6.1300 6.1400
Wheat - HRW Jul 2026 6.2825 -0.1550 6.5150 6.2700 6.2825
Wheat SRW May 2026 5.9625 -0.1750 6.1375 5.9450 5.9625
Wheat SRW Jul 2026 6.0750 -0.1700 6.2450 6.0600 6.0750
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


Early-season cornfield

5 Tips for Managing Early-Season Plant Stress

Mar 04, 2026 | Answer Plot
Planting is just around the corner. Every decision you make, including your seed purchase and the ground conditions you place it in, can affect the number on the yield monitor at harvest. When seeds start in cold, wet soils, it can lead to early-season plant stress that can impac...
Drone shot of a grower applying a pre-emergence herbicide

Take Care of Early Spring Weeds Before Planting

Feb 24, 2026 | Answer Plot
If you deal with winter or spring annual weeds in your fields, it's important to consider including a spring burndown herbicide application. Winter annuals, including marestail, chickweed, henbit, pennycress and shepherd’s purse, resume growing as soon as temperatures g...
Spraying fungicide on mid-season corn field

Look to Fungicides to Help Manage Disease in High-Value Hybrids

Dec 16, 2025 | Answer Plot
In 2025, moisture was extremely prevalent in some areas, and with it, disease pressure. Across the lower corn belt from St. Louis to central Ohio, heavy rains came in the early season, impacting planting timing, while the central upper Midwest received excessive moisture mid-seas...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.