Grain pricing

All grain deliveries will be applied to an open contract, if one exists. If no contract is in place, grain will be priced at the close of each day unless a basis contract or price-later arrangement has been made prior to delivery. Thank you!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


REGISTER TODAY!

Click below to sign up for Cash Bid Text Messages and/or Emails

Markets

Name Futures Month Last CHANGE High Low Settlement Price
Corn Sep 2026 5.0450 0.0400 5.0575 4.9900 5.0450
Corn Dec 2026 5.2750 0.0400 5.2875 5.2125 5.2750
Oats Sep 2026 3.2850 0.0750 3.2850 3.2225 3.2850
Oats Dec 2026 3.5175 0.0850 3.5175 3.4500 3.5175
Soybean Meal Sep 2026 322.7000 2.4000 322.7000 319.1000 322.7000
Soybean Oil Sep 2026 0.6672 -0.0080 0.6733 0.6659 0.6672
Soybean Oil Oct 2026 0.6690 -0.0080 0.6757 0.6676 0.6690
Soybeans Sep 2026 12.2650 -0.0150 12.2950 12.2325 12.2650
Soybeans Nov 2026 12.3675 -0.0100 12.3875 12.3200 12.3675
Wheat - HRS Sep 2026 7.0100 0.0700 7.0150 6.9125 7.0100
Wheat - HRS Dec 2026 7.2725 0.0725 7.2750 7.1525 7.2725
Wheat - HRW Sep 2026 7.6425 0.0975 7.6675 7.5150 7.6425
Wheat - HRW Dec 2026 7.8000 0.0925 7.8275 7.6775 7.8000
Wheat SRW Sep 2026 6.9450 0.0900 6.9775 6.8350 6.9450
Wheat SRW Dec 2026 7.1225 0.0900 7.1525 7.0075 7.1225
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


Man unloading WinField United Class Act® NG® adjuvant from truck

Branded vs. Generic Adjuvants: How to Optimize Spray Performance and Protect Your ROI Potential

Aug 25, 2026 | Answer Plot
When input budgets get tight, it is easy to look at the price tag on a jug of adjuvant and wonder whether a lower-cost generic product will do the job just as well as a premium-branded one. After all, if the active ingredients are similar, why pay extra? However, looking stric...
Applicator filling drone tank in a field

Making the Perfect Pass: Lessons from Our Drone Workshop

Aug 11, 2026 | Answer Tech
The use of drones in row crop agriculture is growing rapidly. It’s estimated that thousands of spray drones entered the U.S. agriculture market last year alone. Yet education on how to use the technology properly and effectively has not kept pace with adoption. That&rsqu...
Red sprayer applying a fungicide application

Make the Most of Your Fungicide Application

Jun 11, 2026 | Answer Plot
If I had a crystal ball, I could tell you how heavy disease pressure will be in the future. But since I don’t, my best advice is to use data and your trusted advisors to determine the best course of action to protect plant health.  Use resources to make educated fun...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.