Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/11 16:30
DTN FUTURES  10       5/11/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 759.75 760.00 748.69 721.94 666.92 65.02 66.18 63.30  64  80 90 85
CBTWT    JUL 741.75 746.81 737.81 716.83 662.47 61.38 63.72 62.70  55  70 83 80
KC WT    MAY 702.50 710.88 701.50 679.01 622.70 60.66 63.00 61.00  54  76 84 81
KC WT    JUL 710.50 719.38 708.92 686.26 629.37 60.70 63.10 61.35  54  72 85 82
MN WT    MAY 745.75 766.25 762.72 731.86 670.74 55.01 60.35 62.30  36  68 88 94
MN WT    JUL 770.50 777.94 769.89 738.97 678.56 61.49 64.60 64.88  42  64 86 90
CORN     MAY 759.50 759.94 745.78 693.88 611.86 73.97 75.42 73.48  65  78 94 94
CORN     JUL 722.25 721.25 699.03 659.11 589.29 76.88 77.49 74.44  75  85 94 94
CORN     SEP 635.00 641.06 617.78 590.82 534.99 69.67 71.49 71.13  72  85 92 91
OATS     MAY 400.25 404.50 402.53 398.36 384.77 53.66 57.24 58.99  28  63 85 82
OATS     JUL 407.50 412.75 410.42 404.32 384.94 55.36 59.89 61.66  35  55 82 84
BEANS    MAY1637.501621.001590.751551.031466.87 81.70 76.91 69.82  84  86 94 89
BEANS    JUL1614.751590.381555.831522.311449.89 82.07 77.05 69.77  87  88 93 86
BEANS    AUG1553.501533.881498.941469.851404.51 78.81 74.97 69.00  86  88 92 83
S MEAL   MAY 449.50 441.03 430.74 423.84 412.09 78.11 71.70 62.35  92  91 89 77
S MEAL   JUL 447.00 439.60 429.83 424.90 413.37 75.31 69.64 61.70  89  87 83 68
B OIL    MAY  67.06  66.45  67.03  64.46  58.12 65.58 66.87 67.14  10   9 74 78
B OIL    JUL  64.80  64.37  63.32  60.59  55.36 77.83 75.30 71.21  50  63 90 90
CATTLE   JUN 118.63 117.09 115.97 116.51 119.48 60.04 53.80 50.90  89  76 36 20
CATTLE   AUG 122.05 119.93 118.72 118.27 119.74 69.11 62.32 57.21  88  78 49 30
FEEDER   MAY 135.33 133.24 132.97 136.01 143.60 46.88 41.84 41.93  82  58 19 11
FEEDER   AUG 148.85 146.31 146.34 148.80 154.19 50.19 46.14 45.95  79  55 23 13
HOGS     MAY 111.48 111.69 110.98 109.43 103.27 65.76 67.37 69.09  79  87 96 93
HOGS     JUN 111.18 112.65 111.96 108.69 105.51 55.52 58.09 61.07  30  60 86 92
COTTON   JUL  87.75  89.12  88.16  87.76  85.49 50.50 52.27 52.85  47  61 71 69
COTTON   OCT  86.43  87.75  87.07  86.38  83.64 50.77 53.71 54.81  34  58 79 78
RICE     MAY  13.74  13.93  13.76  13.42  13.25 55.65 57.05 56.40  61  74 84 89
RICE     JUL  14.07  14.24  14.07  13.73  13.51 56.79 58.28 57.83  59  68 77 82

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN