Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/27 16:30
DTN FUTURES  10       1/27/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 777.00 797.63 785.31 772.10 787.87 48.06 48.74 49.57  40  63 63 60
CBTWT    MAY 782.25 802.31 789.03 775.40 792.08 48.63 49.13 49.77  43  66 64 61
KC WT    MAR 793.50 815.44 796.58 789.06 812.52 47.88 48.19 49.56  48  70 58 47
KC WT    MAY 797.00 818.25 799.56 791.04 813.45 48.34 48.59 49.83  48  70 59 49
MN WT    MAR 902.50 928.63 924.47 928.46 985.39 35.82 36.99 41.16  25  57 37 38
MN WT    MAY 900.00 925.44 921.22 925.31 978.18 35.83 37.12 41.50  25  57 38 38
CORN     MAR 625.25 623.31 614.08 606.97 597.08 69.12 65.08 60.77  75  81 88 81
CORN     MAY 623.00 621.00 613.00 607.03 598.35 68.31 64.20 60.05  79  83 87 77
CORN     JUL 616.00 615.06 608.06 603.36 596.48 64.79 61.73 58.73  80  85 82 70
OATS     MAR 655.00 649.00 641.25 653.15 689.28 50.40 47.28 48.20  81  64 37 32
OATS     MAY 624.75 618.81 611.33 623.31 664.54 49.98 46.42 46.97  86  66 32 26
BEANS    MAR1448.251424.631406.751397.001332.49 70.47 68.10 63.81  82  76 85 82
BEANS    MAY1454.001432.001415.191405.671340.55 69.89 67.78 63.80  83  76 85 83
BEANS    JUL1453.501434.561419.311410.361345.92 68.65 67.00 63.52  81  73 83 81
S MEAL   MAR 404.70 397.78 397.62 406.03 384.91 54.93 55.62 57.84  60  43 20 22
S MEAL   MAY 403.30 396.75 396.17 403.90 383.88 55.68 56.23 58.19  64  47 24 25
B OIL    MAR  64.34  63.19  61.88  60.20  57.59 77.01 71.77 61.95  83  79 89 91
B OIL    MAY  64.35  63.24  61.92  60.25  57.53 77.16 72.28 62.80  84  80 90 91
CATTLE   FEB 137.83 137.33 137.75 137.55 138.25 50.98 50.29 50.80  64  49 32 34
CATTLE   APR 141.63 140.93 141.81 141.83 142.24 48.67 48.77 50.58  48  37 29 35
FEEDER   JAN 158.93 158.67 160.19 161.40 163.09 32.31 37.88 44.88  27  21  8 14
FEEDER   MAR 159.50 160.35 163.01 164.81 165.40 28.20 34.57 43.11  23  24 17 30
HOGS     FEB  87.03  87.21  84.97  82.43  81.57 67.70 63.60 57.52  89  91 94 88
HOGS     APR  94.68  95.93  93.53  90.02  87.37 65.14 64.68 60.73  78  87 91 93
COTTON   MAR 121.63 121.32 121.51 118.62 112.66 63.34 63.34 61.05  49  41 76 83
COTTON   MAY 119.36 118.88 118.63 115.97 110.56 67.33 66.10 62.16  61  51 81 86
RICE     MAR  14.96  15.00  14.81  14.67  14.44 64.65 62.75 59.34  69  74 82 81
RICE     MAY  15.16  15.19  15.01  14.85  14.61 66.47 64.26 60.41  70  75 82 83

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN