Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/05 16:30
DTN FUTURES  10       8/05/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 712.75 721.00 703.69 692.83 673.34 60.39 59.06 55.48  62  76 87 84
CBTWT    DEC 725.25 732.00 713.72 702.04 681.34 62.80 60.81 56.53  65  78 88 84
KC WT    SEP 691.50 699.19 676.06 660.93 637.13 65.07 62.73 57.32  69  82 89 89
KC WT    DEC 703.00 710.50 687.28 671.97 647.54 65.56 63.20 57.72  70  82 89 89
MN WT    SEP 903.75 912.31 903.69 900.22 837.89 55.67 58.59 60.17  50  65 78 77
MN WT    DEC 892.25 900.56 891.39 887.86 830.36 56.03 58.83 60.29  49  66 77 76
CORN     SEP 555.75 552.69 551.50 556.36 569.52 50.54 48.99 49.25  44  48 47 38
CORN     DEC 553.00 552.69 550.50 552.94 559.33 51.00 50.22 50.62  39  49 62 52
CORN     MAR 561.00 560.88 558.44 560.71 566.53 51.17 50.40 50.78  41  52 63 53
OATS     SEP 460.50 449.13 455.67 449.38 407.18 66.92 67.22 65.14  31  19 78 84
OATS     DEC 452.50 448.00 454.19 446.15 405.91 61.57 64.01 63.92  25  21 80 86
BEANS    AUG1402.501404.251414.331423.721415.54 45.12 47.10 48.56  28  29 45 56
BEANS    SEP1335.751336.941354.251369.281369.93 40.52 43.77 47.37  23  23 24 40
BEANS    NOV1328.501331.881348.081361.361359.95 40.15 43.93 48.15  22  23 26 42
S MEAL   AUG 356.90 353.75 354.73 358.64 365.93 49.21 47.09 45.12  41  38 22 21
S MEAL   SEP 355.50 352.73 353.91 358.15 366.62 48.07 46.29 45.04  39  36 20 20
B OIL    AUG  62.47  63.28  65.01  65.69  63.84 34.37 42.70 50.14   6   9 43 59
B OIL    SEP  61.47  62.49  63.90  64.42  62.93 36.96 43.69 50.35  12  16 44 60
CATTLE   AUG 122.58 123.00 122.89 121.82 121.34 53.16 53.61 53.15  56  48 73 72
CATTLE   OCT 127.58 127.99 128.16 127.13 126.89 50.65 51.84 52.98  49  37 64 67
FEEDER   AUG 157.65 158.50 159.31 158.36 156.53 45.69 49.27 51.68  36  29 47 57
FEEDER   SEP 161.15 162.13 162.73 161.25 159.12 47.60 51.23 53.33  42  38 61 67
HOGS     AUG 109.48 108.88 107.62 106.65 107.26 69.33 61.68 55.58  89  82 91 87
HOGS     OCT  87.13  89.53  90.03  90.34  89.71 39.05 43.04 47.30  49  47 53 59
COTTON   OCT  91.17  90.57  90.53  90.02  88.32 63.30 60.59 57.62  67  52 77 80
COTTON   DEC  90.68  90.12  90.06  89.51  87.72 63.18 60.83 58.27  68  54 78 81
RICE     SEP  13.29  13.34  13.49  13.38  13.26 44.78 47.87 49.51  15  18 59 72
RICE     NOV  13.55  13.62  13.74  13.61  13.48 45.90 48.92 50.55  14  20 64 75

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN