Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.900 121.000 - 0.600
Jun 120.150 119.025 119.175 - 0.475
Aug 120.075 119.075 119.200 - 0.500
Oct 123.500 122.550 122.675 - 0.700
Dec 127.075 126.150 126.275 - 0.700
Feb 130.000 129.125 129.125 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.750 - 0.825
Jun 105.850 100.925 102.100 - 2.600
Jul 103.200 98.850 100.000 - 2.375
Aug 98.600 95.225 96.400 -1.400
Oct 83.750 80.775 81.900 -1.200
Dec 76.650 73.825 74.950 -1.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.250 139.375 139.900 - 0.150
May 144.675 143.025 143.800 - 0.625
Aug 156.200 154.200 154.500 - 1.100
Sep 157.700 155.925 156.250 - 0.775
Oct 158.575 157.000 157.200 - 0.600
Nov 159.000 157.850 157.850 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.750 - 0.825
Jun 105.850 100.925 102.100 - 2.600
Jul 103.200 98.850 100.000 - 2.375
Aug 98.600 95.225 96.400 -1.400
Oct 83.750 80.775 81.900 -1.200
Dec 76.650 73.825 74.950 -1.075
May 106.200 101.575 102.750 - 0.825
Jun 105.850 100.925 102.100 - 2.600
Jul 103.200 98.850 100.000 - 2.375
Aug 98.600 95.225 96.400 -1.400
Oct 83.750 80.775 81.900 -1.200
Dec 76.650 73.825 74.950 -1.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.63 17.56 17.63 0.07
May 19.04 18.62 18.88 0.38
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN