Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'6 539'4 540'6 -2'6
Mar 551'2 548'2 549'2 -3'0
May 555'2 552'2 553'2 -3'0
Jul 555'6 553'0 554'0 -3'0
Sep 538'6 536'0 536'6 -2'6
Dec 536'0 532'4 533'6 -3'0
Mar 542'4 539'6 540'4 -2'4
May 548'0 547'6 547'6 3'2
Jul 542'4 542'2 542'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1227'0 1231'0 -7'0
Jan 1248'4 1236'0 1239'4 -8'0
Mar 1258'2 1245'4 1249'0 -7'6
May 1266'6 1254'6 1258'0 -8'0
Jul 1271'2 1259'4 1263'2 -7'2
Aug 1261'0 1254'4 1257'2 -7'2
Sep 1237'4 1237'4 1237'4 -6'4
Nov 1234'4 1226'0 1228'4 -6'0
Jan 1242'6 1230'6 1234'6 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 751'2 745'0 748'4 -3'6
Mar 764'4 758'0 761'4 -3'6
May 767'6 762'0 765'0 -3'6
Jul 758'2 753'4 756'4 -3'0
Sep 759'0 755'0 756'6 -4'6
Dec 764'6 760'0 762'0 -4'2
Mar 765'4 763'6 765'2 -3'2
May 761'0 758'2 760'0 -1'6
Jul 726'4 725'4 726'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 776'0 771'4 774'0 -3'2
Mar 779'0 774'2 777'0 -3'2
May 778'4 775'2 776'4 -3'6
Jul 765'6 761'0 763'2 -3'4
Sep 763'2 762'4 762'4 -4'2
Dec 768'4 767'4 767'4 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'2 1010'6 1017'0 -4'4
Mar 1001'0 991'6 999'4 -2'6
May 966'6 966'6 966'6 -7'6
Jul 935'2 935'0 935'2 -2'6
Sep 844'0 843'4 844'0 0'0
Dec 840'0 840'0 840'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.37 61.60 61.90 -0.41
Jan 62.05 61.31 61.63 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3245 3257 - 12
Jan 3261 3230 3241 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 706'4 701'0 705'6 -0'6
Mar 680'0 672'2 672'2 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 963.1 952.4 962.3 0.9
Jan 957.5 947.9 953.7 - 0.9
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN