Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'6 540'0 540'6 -2'6
Mar 551'2 548'4 549'2 -3'0
May 555'2 553'0 553'4 -2'6
Jul 555'6 553'4 554'0 -3'0
Sep 538'6 536'4 536'4 -3'0
Dec 536'0 533'0 533'2 -3'4
Mar 542'4 539'6 540'4 -2'4
May 548'0 547'6 547'6 3'2
Jul 542'4 542'2 542'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1228'2 1229'2 -8'6
Jan 1248'4 1237'4 1238'0 -9'4
Mar 1258'2 1247'4 1247'6 -9'0
May 1266'6 1256'2 1256'6 -9'2
Jul 1271'2 1261'2 1262'4 -8'0
Aug 1261'0 1257'0 1257'0 -7'4
Sep 1250'0 1241'0 1246'0 0'6
Nov 1234'4 1227'4 1228'2 -6'2
Jan 1242'6 1230'6 1234'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 751'2 745'0 747'4 -4'6
Mar 764'4 758'0 760'0 -5'2
May 767'6 762'0 764'2 -4'4
Jul 758'2 753'4 756'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 776'0 771'4 772'4 -4'6
Mar 779'0 774'2 775'2 -5'0
May 778'4 775'2 776'0 -4'2
Jul 765'6 761'0 761'4 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'2 1010'6 1017'0 -4'4
Mar 1001'0 991'6 1000'0 -2'2
May 966'6 966'6 966'6 -7'6
Jul 935'2 935'0 935'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3255 3256 - 13
Jan 3261 3240 3241 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.37 61.60 61.89 -0.42
Jan 62.05 61.31 61.61 -0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.375 156.025 0.350
Nov 159.975 157.925 159.975 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN