Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16152 01/27/2022   10:10 AM CST - 84

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 626'6 623'0 626'2 1'0
May 624'2 620'6 624'2 1'2
Jul 617'2 614'0 617'0 1'0
Sep 579'2 577'6 579'2 0'0
Dec 566'6 564'4 566'4 -0'2
Mar 573'6 571'6 573'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1451'4 1441'4 1449'6 1'4
May 1456'6 1446'2 1454'4 0'4
Jul 1455'4 1444'2 1452'0 -1'4
Aug 1428'2 1419'4 1427'4 0'2
Sep 1371'2 1363'6 1370'0 0'2
Nov 1339'4 1333'0 1338'2 0'2
Jan 1338'4 1333'4 1336'2 -1'4
Mar 1318'2 1316'0 1317'2 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 909'4 902'6 907'6 5'2
May 901'2 900'0 901'2 1'2
Jul 902'0 897'0 902'0 6'2
Sep 880'0 880'0 880'0 1'0
Dec 885'4 870'6 875'0 -13'6
Mar 876'2 -14'0

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN