Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 771'4 747'2 761'0 11'4
Jul 732'4 703'2 724'0 10'4
Sep 640'4 620'0 635'4 6'0
Dec 618'0 599'0 611'6 2'0
Mar 622'0 604'2 616'4 2'0
May 622'6 605'6 617'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1625'4 1573'2 1616'0 27'2
Aug 1560'4 1512'0 1553'6 24'6
Sep 1478'6 1436'0 1473'0 18'6
Nov 1436'4 1397'2 1432'0 17'2
Jan 1434'2 1396'2 1429'2 16'4
Mar 1399'4 1368'4 1394'0 11'0
May 1387'6 1358'4 1383'0 10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 0'0
Jul 773'6 745'0 772'0 17'2
Sep 778'2 750'4 775'6 16'2
Dec 780'2 755'4 778'2 14'6
Mar 783'0 760'0 778'4 13'0
May 781'0 771'6 779'6 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 765'0 742'6 760'6 17'2
Jul 749'0 722'6 744'0 11'2
Sep 748'6 724'0 741'2 8'4
 
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN