Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'6 540'0 541'2 -2'2
Mar 551'2 548'4 550'0 -2'2
May 555'2 553'0 553'6 -2'4
Jul 555'6 553'4 554'2 -2'6
Sep 538'6 536'4 537'0 -2'4
Dec 536'0 533'0 533'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1228'2 1230'6 -7'2
Jan 1248'4 1237'4 1239'2 -8'2
Mar 1258'2 1247'4 1248'4 -8'2
May 1266'6 1256'2 1256'6 -9'2
Jul 1271'2 1261'2 1262'6 -7'6
Aug 1261'0 1257'0 1257'0 -7'4
Sep 1250'0 1241'0 1246'0 0'6
Nov 1234'4 1227'4 1228'4 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'2 1010'6 1016'0 -5'4
Mar 1001'0 991'6 1000'0 -2'2
May 966'6 966'6 966'6 -7'6
Jul 935'2 935'0 935'2 -2'6
Sep 844'0 843'4 844'0 0'0
Dec 840'0 840'0 840'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN