Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 550'2 551'4 -4'2
Dec 553'0 548'4 550'0 -3'0
Mar 560'4 556'6 558'2 -2'6
May 565'0 561'6 562'4 -3'2
Jul 565'6 562'4 563'6 -2'4
Sep 527'4 525'0 526'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1398'4 1398'4 1398'4 -4'0
Sep 1337'4 1331'4 1335'4 -0'2
Nov 1329'4 1323'2 1328'2 -0'2
Jan 1333'2 1328'2 1332'0 -1'0
Mar 1331'4 1325'2 1329'6 -1'2
May 1331'6 1325'6 1331'6 0'4
Jul 1331'0 1326'4 1331'0 0'4
Aug 1314'2 1311'6 1314'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 905'4 902'4 905'4 1'6
Dec 893'0 890'4 893'0 0'6
Mar 879'6 879'4 879'6 0'0
May 872'2 864'0 866'0 1'4
Jul 858'2 858'2 858'2 1'2
Sep 778'0 775'0 778'0 1'2
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN