Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 625'6 623'0 624'4 -0'6 625'2 07:29P Chart for @C2H
May 22 621'2 623'2 620'6 622'0 -1'0 623'0 07:29P Chart for @C2K
Jul 22 614'2 616'4 614'0 615'2 -0'6 616'0 07:29P Chart for @C2N
Sep 22 578'0 578'6 577'6 578'4 -0'6 579'2 07:29P Chart for @C2U
Dec 22 565'2 566'0 564'4 565'2 -1'4 566'6 07:29P Chart for @C2Z
Mar 23 573'0 573'2 571'6 572'6 -1'4 574'2 07:29P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1451'4 1441'4 1442'4 -5'6 1448'2 07:29P Chart for @S2H
May 22 1451'4 1456'6 1446'4 1446'6 -7'2 1454'0 07:29P Chart for @S2K
Jul 22 1452'0 1455'4 1444'2 1445'0 -8'4 1453'4 07:29P Chart for @S2N
Aug 22 1424'6 1428'2 1419'4 1419'4 -7'6 1427'2 07:29P Chart for @S2Q
Sep 22 1366'4 1371'2 1363'6 1363'6 -6'0 1369'6 07:29P Chart for @S2U
Nov 22 1335'2 1339'2 1333'0 1334'0 -4'0 1338'0 07:29P Chart for @S2X
Jan 23 1334'6 1338'4 1333'4 1334'4 -3'2 1337'6 07:29P Chart for @S3F
Mar 23 1318'2 1318'2 1316'0 1316'2 -5'2 1321'4 07:29P Chart for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 902'6 909'0 902'6 908'0 5'4 902'4 07:29P Chart for @MW2H
May 22 900'0 901'2 900'0 901'2 1'2 900'0 07:29P Chart for @MW2K
Jul 22 897'0 897'0 897'0 897'0 1'2 895'6 07:29P Chart for @MW2N
Sep 22 880'0 880'0 880'0 880'0 1'0 879'0 07:29P Chart for @MW2U
Dec 22 885'4 885'4 870'6 875'0 -13'6 871'6s 07:29P Chart for @MW2Z
Mar 23 876'2 -14'0 863'6s 07:29P Chart for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Effective January 12, 2022 we will be offering free Delayed Pricing on Spring Wheat. Pricing date will be June 30, 2022. Any questions feel free to contact Nick or Ian. 

We are cash or contract only on Soybeans and Corn.


Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Spring Wheat Chart January    
  Chart February    
  Chart March    
 Durum Chart January    
Leeds Delivery Cash   Basis    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Spring Wheat Chart January    
  Chart February    
  Chart March    
 Canola Chart January    
  Chart February    
  Chart September    
 Feed Barley Chart January    
 Durum Chart January    
Price as of 01/27/22 07:40PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN National HRS Index 01/26
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/27 07:23
FARM MARKET NEWS - CORN REPORT FOR Thu, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 27
USDA Daily Market Rates 01/27 06:09

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -18oF
Humid: 72% Dew Pt: -13oF
Barom: 29.28 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:11 Sunset: 5:31
As reported at Double J Wolff, ND at 7:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 12°F
Low: -4°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 3°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 80%
High: 11°F
Low: -13°F
Precip: 80%
View complete Local Weather

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN