Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 11/26 Chart for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 11/26 Chart for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 11/26 Chart for @MW2K
Jul 22 987'6 1017'6 987'4 1017'6 0'6 1010'4s 11/26 Chart for @MW2N
Sep 22 932'4 945'0 930'2 944'6 -2'2 942'0s 11/26 Chart for @MW2U
Dec 22 924'0 935'0 921'6 935'0 -1'4 933'4s 11/26 Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements
Effective Friday, November 5th, 2021 we will no longer be able to accept wet soybeans. Any questions feel free to call Nick or Ian. 

We are cash or contract only on all commodities.

Thanksgiving hours:

Niles office closed Thursday and Friday.

Leeds Grain Elevator closed Thursday and Friday.

Leeds B&H closed Thursday. Open 7am-2pm Friday and Saturday. Closed Sunday.

Leeds C-Store open 6am-3pm Thursday. Regular hours Friday, Saturday, Sunday.

Harvey Office closed Thursday and Friday.

Maddock closed Thursday and Friday.

New Rockford Agronomy closed Thursday and Friday.

New Rockford C-Store Closed Thursday. Open Regular hours Friday, Saturday, Sunday.

Happy Thanksgiving from all of us at CenDak! We are thankful for YOU and the support we receive everyday from the communities we serve! THANK YOU!!!!

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Spring Wheat Chart November    
  Chart December    
  Chart January    
  Chart February    
 Durum Chart November    
Leeds Delivery Cash   Basis    
 Soybeans Chart November    
  Chart December    
  Chart January    
  Chart February    
 Spring Wheat Chart November    
  Chart December    
  Chart January    
  Chart February    
 Canola Chart November    
  Chart December    
  Chart January    
  Chart September    
 Flax Chart November    
 Feed Barley Chart November    
 Durum Chart November    
Price as of 11/27/21 04:44AM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/26 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 78% Dew Pt: 25oF
Barom: 28.65 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:04 Sunset: 4:48
As reported at Double J Wolff, ND at 4:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 20%
High: 40°F
Low: 28°F
Precip: 61%
High: 36°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN