Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/15 16:30
DTN FUTURES  10       9/15/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 712.25 697.13 705.92 716.92 719.83 49.46 48.57 50.56  48  30 16 11
CBTWT    MAR 723.75 707.81 716.75 728.93 729.84 49.63 48.77 50.89  48  30 16 10
KC WT    DEC 716.00 696.63 702.61 709.43 701.58 56.21 54.35 54.32  59  37 24 17
KC WT    MAR 724.50 705.44 711.61 718.50 710.03 56.04 54.28 54.39  59  37 24 17
MN WT    DEC 904.75 886.69 892.67 900.11 898.60 55.75 54.20 56.17  57  40 30 24
MN WT    MAR 893.50 876.25 881.72 888.25 886.50 56.24 54.60 56.42  58  41 31 24
CORN     DEC 533.50 521.13 518.33 529.93 545.96 54.60 49.46 48.15  80  66 25 13
CORN     MAR 540.75 529.38 527.14 538.10 553.81 53.80 48.92 47.99  79  65 24 13
CORN     MAY 544.75 534.19 532.47 543.06 558.39 52.97 48.34 47.81  79  64 24 13
OATS     DEC 539.25 514.38 506.94 506.81 478.02 73.41 70.33 67.75  92  67 65 61
OATS     MAR 534.00 511.69 505.58 505.06 475.71 73.34 70.64 68.22  93  65 67 65
BEANS    NOV1294.501287.061283.391295.641331.70 48.68 45.63 46.20  62  52 18 13
BEANS    JAN1303.501295.881292.281302.941337.16 49.49 46.26 46.62  64  52 19 13
BEANS    MAR1307.751300.311297.671307.261333.85 49.95 47.11 47.66  63  51 20 15
S MEAL   OCT 335.90 338.73 337.22 342.65 351.18 36.47 38.21 41.56  56  63 18 13
S MEAL   DEC 339.60 342.28 340.40 345.52 354.45 37.98 39.09 42.01  60  66 19 13
B OIL    OCT  58.31  56.66  57.30  58.36  61.04 50.48 46.99 47.64  48  26 14 12
B OIL    DEC  58.37  56.81  57.38  58.34  60.85 50.84 47.42 48.07  48  27 14 13
CATTLE   OCT 124.18 123.50 123.94 126.67 127.19 40.85 41.29 45.21  60  39 16  7
CATTLE   DEC 129.45 128.62 129.40 132.35 132.69 39.24 39.73 44.76  58  36 17  7
FEEDER   SEP 154.73 154.11 155.92 160.34 161.23 33.21 35.51 42.99  39  24 10  5
FEEDER   OCT 156.50 156.96 159.33 164.07 164.10 28.66 32.51 41.66  28  18  8  6
HOGS     OCT  82.28  81.47  85.14  86.99  88.23 34.54 37.78 42.81  11   6  9 28
HOGS     DEC  72.25  73.48  77.68  79.81  81.32 16.24 24.81 36.36   3   3  5 28
COTTON   OCT  94.67  94.82  95.02  95.04  92.86 49.71 53.00 55.64  48  46 48 56
COTTON   DEC  93.37  93.34  93.56  93.62  91.97 50.05 52.72 55.42  42  39 34 42
RICE     NOV  13.79  13.61  13.45  13.47  13.58 72.62 63.30 55.46  90  84 52 31
RICE     JAN  13.96  13.79  13.64  13.63  13.71 74.77 65.36 56.55  97  95 61 39

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN