Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 01:20P Chart for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 01:20P Chart for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 01:20P Chart for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 01:20P Chart for @C2N
Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 01:20P Chart for @C2U
Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 01:21P Chart for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 01:20P Chart for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 01:20P Chart for @S2H
May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 01:20P Chart for @S2K
Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 01:20P Chart for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Chart for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 01:20P Chart for @S2U
Nov 22 1262'4 1270'0 1258'4 1261'0 -2'2 1262'4s 01:20P Chart for @S2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 904'6 907'4 900'0 907'2 2'4 904'6 01:21P Chart for @MW1Z
Mar 22 894'2 895'2 888'0 894'4 1'0 893'4 01:20P Chart for @MW2H
May 22 883'2 883'2 876'2 881'4 -0'4 882'0 01:21P Chart for @MW2K
Jul 22 867'4 868'4 864'0 867'0 -0'6 867'6 01:20P Chart for @MW2N
Sep 22 784'2 793'2 784'2 790'2 0'4 789'6 01:21P Chart for @MW2U
Dec 22 786'2 786'2 786'2 786'2 2'0 784'2 01:20P Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

We are currently accepting all commodites

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements
Effective August 12, 2021 our Niles and Leeds grain facilities will be in harvest hours.

Monday- Saturday: 8 am - 8 pm
Sunday: 12 pm - 8 pm

We will stay later if needed. Hours weather permitting. 

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart September    
  Chart October    
  Chart November    
  Chart December    
 Spring Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
 Durum Chart September    
Leeds Delivery Cash   Basis    
 Soybeans Chart September    
  Chart October    
  Chart November    
  Chart December    
 Spring Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
 Canola Chart September    
  Chart October    
  Chart November    
  Chart December    
 Flax Chart September    
 Feed Barley Chart September    
 Durum Chart September    
Price as of 09/16/21 01:31PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/10
DTN Weather Trend Indicators 09/16 07:28
FARM MARKET NEWS - CORN REPORT FOR Wed, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 15
USDA Daily Market Rates 09/16 06:13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 28.59 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:49
As reported at Double J Wolff, ND at 1:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 51°F
Precip: 20%
High: 64°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 80%
View complete Local Weather

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 09/16 11:50
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN