Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'0 555'2 550'2 551'4 -4'2 555'6 09:45P Chart for @C1U
Dec 21 552'6 553'0 548'4 550'0 -3'0 553'0 09:45P Chart for @C1Z
Mar 22 560'4 560'4 556'6 558'0 -3'0 561'0 09:45P Chart for @C2H
May 22 565'0 565'0 561'6 563'0 -2'6 565'6 09:45P Chart for @C2K
Jul 22 565'6 565'6 562'4 563'6 -2'4 566'2 09:45P Chart for @C2N
Sep 22 527'4 527'4 525'0 526'2 -0'6 527'0 09:45P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1398'4 1398'4 1398'4 1398'4 -4'0 1402'4 09:45P Chart for @S1Q
Sep 21 1337'0 1337'4 1331'4 1336'2 0'4 1335'6 09:45P Chart for @S1U
Nov 21 1329'0 1330'0 1323'2 1328'6 0'2 1328'4 09:45P Chart for @S1X
Jan 22 1333'2 1334'2 1328'2 1333'4 0'4 1333'0 09:45P Chart for @S2F
Mar 22 1330'4 1332'4 1325'2 1332'0 1'0 1331'0 09:45P Chart for @S2H
May 22 1331'0 1332'4 1325'6 1332'4 1'2 1331'2 09:45P Chart for @S2K
Jul 22 1330'2 1331'6 1326'4 1331'6 1'2 1330'4 09:45P Chart for @S2N
Aug 22 1311'6 1314'2 1311'6 1314'2 -0'2 1314'4 09:45P Chart for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 905'4 902'4 905'4 1'6 903'6 09:45P Chart for @MW1U
Dec 21 892'0 893'0 890'4 893'0 0'6 892'2 09:45P Chart for @MW1Z
Mar 22 879'6 879'6 879'4 879'6 0'0 879'6 09:45P Chart for @MW2H
May 22 864'2 872'2 864'0 866'0 1'4 868'2s 09:41P Chart for @MW2K
Jul 22 858'2 858'2 858'2 858'2 1'2 854'2s 09:12P Chart for @MW2N
Sep 22 778'0 778'0 775'0 778'0 1'2 779'2s 08:22P Chart for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

We are currently accepting all commodites

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart November    
 Soybeans Chart August    
  Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart August    
  Chart September    
  Chart October    
  Chart November    
 Canola Chart August    
  Chart September    
  Chart October    
  Chart November    
Leeds Delivery Cash   Basis    
 Soybeans Chart August    
  Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart August    
  Chart September    
  Chart October    
  Chart November    
 Canola Chart August    
  Chart September    
  Chart October    
  Chart November    
 Flax Chart August    
  Chart September    
 Feed Barley Chart August    
  Chart September    
Price as of 08/05/21 09:56PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:50
DTN National HRS Index 08/05
Portland Grain Review 08/05
DTN Weather Trend Indicators 08/05 07:21
FARM MARKET NEWS - CORN REPORT FOR Thu, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 5
USDA Daily Market Rates 08/05 06:40

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 53% Dew Pt: 52oF
Barom: 28.78 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 9:07
As reported at Double J Wolff, ND at 9:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 44%
High: 90°F
Low: 61°F
Precip: 68%
High: 85°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 40%
View complete Local Weather

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:50
DTN Cattle Close/Trends 08/05 15:40
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/05 11:40
DTN Closing Livestock Comment 08/05 15:51
DTN Chart Technical Points 08/05 16:30
National Lean Hog Values 08/04

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN