Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:26P Chart for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:14P Chart for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 05:14P Chart for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 04:52P Chart for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 05:26P Chart for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Chart for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 04:58P Chart for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 05:15P Chart for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 04:45P Chart for @S2F
Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 04:58P Chart for @S2H
May 22 1369'2 1387'6 1358'4 1383'0 10'2 1382'0s 04:58P Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 0'0 745'6s 01:31P Chart for @MW1K
Jul 21 751'2 773'6 745'0 772'0 17'2 770'4s 05:12P Chart for @MW1N
Sep 21 757'0 778'2 750'4 775'6 16'2 774'4s 02:42P Chart for @MW1U
Dec 21 760'4 780'2 755'4 778'2 14'6 776'0s 03:30P Chart for @MW1Z
Mar 22 764'0 783'0 760'0 778'4 13'0 778'0s 01:31P Chart for @MW2H
May 22 771'6 781'0 771'6 779'6 11'6 778'2s 03:14P Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:20P Chart for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 05:14P Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing.

We are currently accepting all commodites

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart November    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart October    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart August    
 Canola Chart May    
  Chart June    
  Chart July    
  Chart September    
Leeds Delivery Cash   Basis    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart October    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart August    
 Canola Chart May    
  Chart June    
  Chart July    
  Chart September    
 Flax Chart May    
  Chart September    
 Feed Barley Chart May    
  Chart Call for NC Bid    
Price as of 05/11/21 05:39PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN National HRS Index 05/10
Portland Grain Review 05/11
DTN Weather Trend Indicators 05/11 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
USDA Daily Market Rates 05/11 06:12

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 11% Dew Pt: 9oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 9:06
As reported at Double J Wolff, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 20%
High: 71°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 20%
View complete Local Weather

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs 05/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN